Indicators

Viper Energy Inc (NQ: VNOM )

36.41 -0.05 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.48	10.88	10.40	10.68	34,720	+0.21(+2.04%)
May 28, 2015	10.64	10.73	10.40	10.47	51,998	-0.25(-2.31%)
May 27, 2015	10.85	10.85	10.38	10.72	420,133	-0.05(-0.43%)
May 26, 2015	10.76	10.84	10.37	10.76	726,646	-0.11(-1.01%)
May 22, 2015	10.94	10.87	10.87	10.87	279,888	-0.01(-0.11%)
May 21, 2015	10.99	11.21	10.61	10.89	90,642	+0.06(+0.53%)
May 20, 2015	10.78	11.04	10.51	10.83	53,350	+0.07(+0.70%)
May 19, 2015	11.17	11.40	10.51	10.75	100,206	-0.40(-3.61%)
May 18, 2015	11.70	11.72	11.05	11.16	76,523	-0.56(-4.77%)
May 15, 2015	11.59	11.78	11.24	11.71	22,715	+0.16(+1.40%)
May 14, 2015	11.12	11.78	10.93	11.55	41,601	+0.44(+3.94%)
May 13, 2015	10.88	11.12	10.58	11.12	53,184	+0.21(+1.90%)
May 12, 2015	10.93	11.18	10.78	10.91	29,275	-0.01(-0.05%)
May 11, 2015	11.07	11.12	10.80	10.91	25,618	+0.09(+0.80%)
May 08, 2015	11.09	11.86	10.71	10.83	64,244	+0.06(+0.53%)
May 07, 2015	11.66	11.90	10.73	10.77	232,255	-0.91(-7.79%)
May 06, 2015	11.72	11.82	11.52	11.68	39,496	+0.09(+0.79%)
May 05, 2015	11.74	11.90	11.53	11.59	129,983	-0.07(-0.59%)
May 04, 2015	11.89	11.96	11.52	11.66	44,664	-0.18(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.