Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.336 2.345 2.267 2.336 3,492,514 +0.00(+0.00%)
May 30, 2017 2.336 2.345 2.297 2.336 1,091,806 +0.00(+0.00%)
May 26, 2017 2.277 2.336 2.277 2.336 925,045 +0.05(+2.14%)
May 25, 2017 2.277 2.316 2.228 2.287 1,591,567 +0.02(+0.86%)
May 24, 2017 2.306 2.336 2.248 2.267 1,575,624 -0.03(-1.28%)
May 23, 2017 2.306 2.370 2.287 2.297 1,351,937 +0.00(+0.00%)
May 22, 2017 2.287 2.336 2.287 2.297 1,529,270 +0.02(+0.86%)
May 19, 2017 2.326 2.355 2.277 2.277 1,586,862 -0.05(-2.10%)
May 18, 2017 2.267 2.355 2.267 2.326 1,960,465 +0.05(+2.15%)
May 17, 2017 2.287 2.326 2.228 2.277 1,833,410 -0.05(-2.10%)
May 16, 2017 2.248 2.355 2.248 2.326 1,936,914 +0.07(+3.03%)
May 15, 2017 2.238 2.277 2.228 2.257 1,323,325 +0.02(+0.87%)
May 12, 2017 2.228 2.287 2.218 2.238 1,330,719 +0.02(+0.88%)
May 11, 2017 2.336 2.345 2.218 2.218 1,994,428 -0.13(-5.42%)
May 10, 2017 2.228 2.384 2.199 2.345 2,141,688 +0.13(+5.73%)
May 09, 2017 2.189 2.228 2.169 2.218 2,426,900 +0.05(+2.25%)
May 08, 2017 2.218 2.248 2.169 2.169 1,840,198 -0.05(-2.20%)
May 05, 2017 2.199 2.238 2.169 2.218 1,733,859 +0.04(+1.79%)
May 04, 2017 2.062 2.248 2.062 2.179 1,509,393 +0.07(+3.24%)
May 03, 2017 2.091 2.145 2.062 2.111 1,431,122 +0.01(+0.47%)
May 02, 2017 2.179 2.209 2.101 2.101 1,662,284 -0.07(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.