Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.198 3.462 3.178 3.458 3,157,162 +0.24(+7.48%)
May 27, 2016 3.140 3.217 3.217 3.217 1,185,099 +0.08(+2.45%)
May 26, 2016 3.198 3.236 3.130 3.140 746,719 -0.07(-2.10%)
May 25, 2016 3.130 3.226 3.111 3.207 1,257,968 +0.13(+4.06%)
May 24, 2016 3.063 3.101 3.039 3.082 788,554 +0.05(+1.59%)
May 23, 2016 3.043 3.111 3.034 3.034 854,819 -0.02(-0.63%)
May 20, 2016 3.015 3.082 3.005 3.053 724,009 +0.02(+0.63%)
May 19, 2016 2.976 3.053 2.966 3.034 891,082 +0.01(+0.32%)
May 18, 2016 3.015 3.092 3.015 3.024 1,086,832 -0.02(-0.63%)
May 17, 2016 2.976 3.101 2.976 3.043 1,381,525 +0.04(+1.28%)
May 16, 2016 2.860 3.024 2.860 3.005 1,654,141 +0.14(+5.05%)
May 13, 2016 2.928 2.956 2.832 2.860 1,710,104 -0.08(-2.62%)
May 12, 2016 3.043 3.063 2.928 2.938 1,256,937 -0.12(-3.79%)
May 11, 2016 3.130 3.149 3.034 3.053 868,660 -0.08(-2.46%)
May 10, 2016 3.121 3.169 3.063 3.130 1,037,211 +0.01(+0.31%)
May 09, 2016 3.043 3.169 3.015 3.121 1,401,795 +0.07(+2.21%)
May 06, 2016 3.043 3.106 2.995 3.053 1,254,470 -0.03(-0.94%)
May 05, 2016 3.063 3.169 2.976 3.082 2,071,726 -0.09(-2.74%)
May 04, 2016 3.381 3.400 3.101 3.169 3,323,772 -0.26(-7.58%)
May 03, 2016 3.487 3.525 3.429 3.429 1,038,105 -0.09(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.