Indicators

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.857	5.904	5.727	5.779	3,131,987	-0.10(-1.76%)
May 28, 2015	5.822	5.909	5.813	5.883	2,827,886	+0.07(+1.19%)
May 27, 2015	5.736	5.813	5.710	5.813	2,133,493	+0.10(+1.66%)
May 26, 2015	5.727	5.753	5.658	5.718	1,415,291	-0.04(-0.75%)
May 22, 2015	5.727	5.762	5.762	5.762	1,546,421	+0.02(+0.30%)
May 21, 2015	5.692	5.753	5.658	5.744	1,975,427	+0.06(+1.07%)
May 20, 2015	5.666	5.744	5.632	5.684	2,369,133	+0.01(+0.15%)
May 19, 2015	5.658	5.675	5.580	5.675	2,320,736	+0.02(+0.31%)
May 18, 2015	5.563	5.666	5.545	5.658	2,512,537	+0.08(+1.40%)
May 15, 2015	5.563	5.589	5.519	5.580	2,698,782	-0.02(-0.31%)
May 14, 2015	5.589	5.614	5.550	5.597	2,849,300	-0.01(-0.15%)
May 13, 2015	5.666	5.675	5.580	5.606	3,056,328	-0.07(-1.22%)
May 12, 2015	5.744	5.762	5.640	5.675	4,818,164	-0.10(-1.65%)
May 11, 2015	5.762	5.805	5.736	5.770	2,046,701	+0.00(+0.00%)
May 08, 2015	5.675	5.813	5.666	5.770	3,754,168	+0.10(+1.68%)
May 07, 2015	5.649	5.727	5.580	5.675	4,304,465	+0.04(+0.77%)
May 06, 2015	5.632	5.632	5.519	5.632	4,303,866	+0.01(+0.15%)
May 05, 2015	5.666	5.727	5.580	5.623	4,217,149	-0.06(-1.07%)
May 04, 2015	5.926	5.926	5.640	5.684	6,984,513	-0.26(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.