Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.350 8.410 8.250 8.250 1,384,898 -0.14(-1.67%)
May 30, 2013 8.160 8.425 8.160 8.390 1,619,808 +0.23(+2.82%)
May 29, 2013 8.300 8.340 8.100 8.160 2,118,334 -0.16(-1.92%)
May 28, 2013 8.430 8.450 8.260 8.320 2,198,923 -0.05(-0.60%)
May 24, 2013 8.340 8.410 8.290 8.370 0 +0.02(+0.24%)
May 23, 2013 8.200 8.350 8.150 8.350 0 +0.09(+1.09%)
May 22, 2013 8.350 8.475 8.200 8.260 0 -0.11(-1.31%)
May 21, 2013 8.240 8.370 8.220 8.370 0 +0.16(+1.95%)
May 20, 2013 8.230 8.285 8.200 8.210 0 -0.01(-0.12%)
May 17, 2013 8.230 8.250 8.180 8.220 0 +0.04(+0.49%)
May 16, 2013 8.270 8.280 8.090 8.180 1,798,855 -0.06(-0.73%)
May 15, 2013 8.240 8.300 8.200 8.240 0 +0.13(+1.60%)
May 13, 2013 7.770 8.160 7.730 8.110 0 +0.38(+4.98%)
May 10, 2013 7.920 7.980 7.680 7.725 0 -0.17(-2.09%)
May 09, 2013 8.010 8.020 7.880 7.890 0 -0.10(-1.25%)
May 08, 2013 7.950 8.040 7.930 7.990 0 +0.11(+1.33%)
May 07, 2013 7.870 8.000 7.820 7.885 0 -0.02(-0.19%)
May 06, 2013 7.870 7.900 7.790 7.900 1,468,620 +0.07(+0.89%)
May 03, 2013 7.810 7.840 7.720 7.830 0 +0.11(+1.42%)
May 02, 2013 7.640 7.750 7.620 7.720 0 +0.13(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.