Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.20 10.30 10.04 10.25 3,803,518 +0.05(+0.49%)
May 29, 2008 9.790 10.34 9.750 10.20 3,347,549 +0.41(+4.19%)
May 28, 2008 9.770 9.940 9.700 9.790 1,838,872 +0.08(+0.82%)
May 27, 2008 9.710 9.820 9.530 9.710 1,743,328 -0.02(-0.21%)
May 26, 2008 9.910 9.910 9.700 9.730 1,252,257 +0.00(+0.00%)
May 23, 2008 9.910 9.910 9.700 9.730 1,252,257 -0.09(-0.92%)
May 22, 2008 9.760 9.950 9.760 9.820 1,449,066 +0.06(+0.61%)
May 21, 2008 9.670 9.970 9.670 9.760 3,261,128 +0.07(+0.72%)
May 20, 2008 9.500 9.760 9.460 9.690 3,706,119 +0.18(+1.89%)
May 19, 2008 9.400 9.760 9.380 9.510 4,794,228 +0.08(+0.85%)
May 16, 2008 9.550 9.550 9.380 9.430 5,026,650 -0.06(-0.63%)
May 15, 2008 9.280 9.560 9.210 9.490 3,773,800 +0.26(+2.82%)
May 14, 2008 9.390 9.430 9.200 9.230 3,046,181 -0.09(-0.97%)
May 13, 2008 9.230 9.450 9.150 9.320 2,367,571 +0.11(+1.19%)
May 12, 2008 9.050 9.300 9.000 9.210 3,924,809 +0.06(+0.66%)
May 09, 2008 9.050 9.370 9.040 9.150 4,594,971 -0.30(-3.17%)
May 08, 2008 9.750 9.750 9.370 9.450 3,845,386 -0.23(-2.38%)
May 07, 2008 9.750 9.920 9.610 9.680 5,172,138 -0.04(-0.41%)
May 06, 2008 9.620 9.850 9.520 9.720 4,116,925 -4.19(-30.12%)
May 05, 2008 13.91 14.08 13.75 13.91 2,696,800 +0.09(+0.65%)
May 02, 2008 13.74 13.94 13.53 13.82 4,060,631 +0.09(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.