Indicators

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.96	19.97	19.34	19.51	1,607,100	-0.40(-2.01%)
May 27, 2004	19.15	19.99	18.99	19.91	3,309,400	+0.81(+4.24%)
May 26, 2004	19.06	19.29	18.75	19.10	2,299,200	-0.07(-0.37%)
May 25, 2004	18.36	19.32	18.18	19.17	2,636,000	+0.76(+4.13%)
May 24, 2004	19.08	19.20	18.22	18.41	1,809,600	-0.40(-2.13%)
May 21, 2004	19.19	19.32	18.64	18.81	1,921,100	-0.01(-0.05%)
May 20, 2004	18.45	19.39	18.43	18.82	2,772,400	+0.36(+1.95%)
May 19, 2004	20.24	20.38	18.40	18.46	5,564,600	-1.54(-7.70%)
May 18, 2004	20.17	20.54	19.70	20.00	3,443,300	+0.11(+0.55%)
May 17, 2004	20.44	21.00	19.75	19.89	6,213,200	-2.38(-10.69%)
May 14, 2004	22.56	23.19	22.00	22.27	1,416,300	-0.53(-2.32%)
May 13, 2004	21.63	23.16	21.61	22.80	2,324,700	+0.97(+4.44%)
May 12, 2004	21.70	22.10	20.61	21.83	3,632,700	-0.05(-0.23%)
May 11, 2004	21.65	22.36	21.45	21.88	1,351,000	+0.29(+1.34%)
May 10, 2004	22.12	22.47	21.19	21.59	2,383,300	-0.95(-4.21%)
May 07, 2004	23.01	23.70	22.32	22.54	1,872,200	-0.61(-2.64%)
May 06, 2004	24.23	24.23	22.96	23.15	2,660,200	-1.31(-5.35%)
May 05, 2004	24.52	25.19	23.50	24.46	3,500,000	-0.87(-3.43%)
May 04, 2004	25.99	26.00	24.86	25.33	1,676,000	-0.27(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.