Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 12.20 12.32 11.24 11.37 1,727,100 -1.11(-8.89%)
May 28, 2002 12.20 12.55 12.00 12.48 1,888,300 +0.43(+3.57%)
May 27, 2002 12.95 13.13 12.02 12.05 2,102,000 +0.00(+0.00%)
May 24, 2002 12.95 13.13 12.02 12.05 2,085,400 -1.00(-7.66%)
May 23, 2002 12.08 13.20 11.65 13.05 2,656,400 +1.22(+10.30%)
May 22, 2002 11.38 12.32 11.25 11.83 3,536,300 +0.17(+1.47%)
May 21, 2002 12.46 12.75 11.37 11.66 3,307,500 -0.62(-5.05%)
May 20, 2002 11.05 12.95 10.94 12.28 6,876,800 +0.01(+0.08%)
May 17, 2002 12.11 12.89 12.06 12.27 3,645,600 -0.06(-0.49%)
May 16, 2002 12.95 12.96 11.91 12.33 2,575,200 -0.77(-5.88%)
May 15, 2002 13.00 13.80 12.55 13.10 3,860,000 -0.40(-2.96%)
May 14, 2002 13.39 13.75 12.88 13.50 4,027,700 +1.61(+13.54%)
May 13, 2002 12.00 12.77 11.66 11.89 3,105,800 +0.07(+0.59%)
May 10, 2002 11.81 12.85 11.15 11.82 5,613,100 -0.48(-3.90%)
May 09, 2002 13.12 13.77 12.25 12.30 2,725,300 -0.81(-6.18%)
May 08, 2002 11.70 13.32 11.59 13.11 4,655,200 +1.76(+15.51%)
May 07, 2002 12.23 12.42 10.70 11.35 5,747,400 -0.84(-6.89%)
May 06, 2002 13.32 13.33 11.90 12.19 4,739,400 -1.19(-8.89%)
May 03, 2002 13.88 14.37 13.10 13.38 5,030,100 -0.52(-3.74%)
May 02, 2002 15.04 15.26 13.62 13.90 13,307,100 -3.43(-19.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.