Indicators

Sportsman's Wareh (NQ: SPWH )

3.820 -0.360 (-8.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.180	9.990	9.180	9.690	505,218	+0.13(+1.36%)
May 28, 2015	9.470	9.790	9.269	9.560	182,740	+0.16(+1.70%)
May 27, 2015	9.470	9.470	9.210	9.400	256,819	-0.08(-0.84%)
May 26, 2015	9.540	9.610	9.420	9.480	102,897	-0.10(-1.04%)
May 22, 2015	9.280	9.580	9.580	9.580	141,400	+0.26(+2.79%)
May 21, 2015	9.460	9.620	9.300	9.320	285,081	-0.16(-1.69%)
May 20, 2015	9.640	9.670	9.430	9.480	159,274	-0.18(-1.86%)
May 19, 2015	9.880	9.920	9.630	9.660	197,499	-0.26(-2.62%)
May 18, 2015	10.09	10.09	9.850	9.920	176,273	-0.17(-1.68%)
May 15, 2015	9.840	10.11	9.820	10.09	132,930	+0.26(+2.64%)
May 14, 2015	9.950	9.990	9.830	9.830	160,142	-0.14(-1.40%)
May 13, 2015	10.00	10.07	9.840	9.970	103,888	+0.02(+0.20%)
May 12, 2015	9.930	10.02	9.710	9.950	204,160	+0.02(+0.20%)
May 11, 2015	9.940	10.11	9.850	9.930	239,854	+0.09(+0.91%)
May 08, 2015	9.700	9.870	9.650	9.840	112,173	+0.22(+2.29%)
May 07, 2015	9.590	9.710	9.530	9.620	108,812	+0.01(+0.10%)
May 06, 2015	9.590	9.650	9.520	9.610	173,980	+0.06(+0.63%)
May 05, 2015	9.570	9.670	9.475	9.550	261,724	-0.06(-0.62%)
May 04, 2015	9.370	9.650	9.310	9.610	271,564	+0.20(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.