Indicators

Resonant Inc (NQ: RESN )

4.480 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.240	2.247	2.150	2.230	438,300	+0.00(+0.00%)
May 28, 2020	2.280	2.370	2.220	2.230	513,413	-0.05(-2.19%)
May 27, 2020	2.260	2.280	2.120	2.280	498,641	+0.03(+1.33%)
May 26, 2020	2.290	2.290	2.170	2.250	546,531	+0.08(+3.69%)
May 22, 2020	2.190	2.200	2.143	2.170	390,700	-0.03(-1.36%)
May 21, 2020	2.250	2.270	2.180	2.200	493,463	-0.05(-2.22%)
May 20, 2020	2.190	2.270	2.180	2.250	427,328	+0.08(+3.69%)
May 19, 2020	2.220	2.290	2.150	2.170	543,387	-0.03(-1.36%)
May 18, 2020	2.310	2.380	2.170	2.200	890,078	-0.06(-2.65%)
May 15, 2020	2.210	2.320	2.160	2.260	547,200	-0.01(-0.44%)
May 14, 2020	2.120	2.290	2.010	2.270	788,398	+0.17(+8.10%)
May 13, 2020	2.470	2.500	2.000	2.100	2,030,818	-0.35(-14.29%)
May 12, 2020	2.530	2.600	2.450	2.450	703,649	-0.09(-3.54%)
May 11, 2020	2.640	2.720	2.500	2.540	1,002,636	-0.07(-2.68%)
May 08, 2020	2.500	2.640	2.491	2.610	870,200	+0.17(+6.97%)
May 07, 2020	2.360	2.520	2.340	2.440	783,437	+0.03(+1.24%)
May 06, 2020	2.520	2.620	2.330	2.410	904,820	-0.11(-4.37%)
May 05, 2020	2.660	2.700	2.500	2.520	1,057,922	-0.10(-3.82%)
May 04, 2020	2.380	2.630	2.340	2.620	919,695	+0.23(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.