Indicators

Resonant Inc (NQ: RESN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.290	4.297	4.120	4.130	14,611	-0.16(-3.73%)
May 28, 2015	3.900	4.610	3.650	4.290	329,823	+0.33(+8.33%)
May 27, 2015	4.000	4.140	3.850	3.960	16,359	-0.03(-0.75%)
May 26, 2015	3.980	4.018	3.950	3.990	18,038	-0.03(-0.75%)
May 22, 2015	3.860	4.020	4.020	4.020	16,300	+0.20(+5.24%)
May 21, 2015	3.840	3.840	3.750	3.820	20,613	+0.01(+0.26%)
May 20, 2015	3.748	3.830	3.700	3.810	16,336	+0.01(+0.26%)
May 19, 2015	3.800	3.860	3.700	3.800	77,659	+0.00(+0.00%)
May 18, 2015	3.870	3.870	3.750	3.800	31,753	-0.05(-1.30%)
May 15, 2015	3.900	3.955	3.750	3.850	35,980	-0.06(-1.53%)
May 14, 2015	3.970	4.000	3.890	3.910	38,617	+0.00(+0.00%)
May 13, 2015	4.070	4.120	3.860	3.910	34,519	-0.16(-3.93%)
May 12, 2015	4.010	4.100	3.950	4.070	14,874	+0.06(+1.50%)
May 11, 2015	4.310	4.380	3.950	4.010	102,513	-0.34(-7.82%)
May 08, 2015	4.400	4.740	4.310	4.350	101,845	-0.07(-1.58%)
May 07, 2015	4.030	4.580	4.020	4.420	106,138	+0.33(+8.07%)
May 06, 2015	4.170	4.170	3.950	4.090	52,035	+0.09(+2.25%)
May 05, 2015	3.980	4.000	3.830	4.000	56,010	-0.04(-0.99%)
May 04, 2015	4.020	4.070	3.900	4.040	67,694	+0.13(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.