Indicators

Cra International (NQ: CRAI )

171.83 -0.42 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	30.21	30.34	29.98	30.01	111,381	-0.14(-0.47%)
May 27, 2004	29.59	30.47	29.59	30.15	8,480	-0.31(-1.02%)
May 26, 2004	30.01	30.50	29.71	30.46	18,883	+0.02(+0.06%)
May 25, 2004	30.15	30.44	29.81	30.44	27,138	+0.64(+2.14%)
May 24, 2004	29.82	30.16	29.21	29.80	25,216	-0.11(-0.38%)
May 21, 2004	29.65	30.28	29.65	29.92	33,357	+0.27(+0.89%)
May 20, 2004	29.34	29.76	29.17	29.65	40,029	-0.05(-0.18%)
May 19, 2004	28.99	29.86	28.80	29.71	42,856	+0.88(+3.04%)
May 18, 2004	28.88	29.32	28.02	28.83	39,350	+0.35(+1.24%)
May 17, 2004	28.21	28.71	27.55	28.48	43,647	+0.10(+0.34%)
May 14, 2004	29.25	29.25	28.22	28.38	33,018	-0.88(-2.99%)
May 13, 2004	29.80	29.88	28.60	29.25	23,293	-0.34(-1.14%)
May 12, 2004	29.78	29.97	28.25	29.59	22,389	-0.27(-0.92%)
May 11, 2004	28.24	30.07	28.21	29.86	29,626	+1.34(+4.68%)
May 10, 2004	28.86	29.05	28.23	28.53	42,177	-0.31(-1.07%)
May 07, 2004	29.31	30.07	28.62	28.84	34,601	-0.50(-1.69%)
May 06, 2004	29.51	29.94	28.33	29.33	65,245	-0.25(-0.84%)
May 05, 2004	30.01	30.03	29.47	29.58	54,616	-0.36(-1.21%)
May 04, 2004	28.77	30.29	28.59	29.94	115,339	+0.85(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.