Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.17	71.83	69.65	70.08	79,914	-0.99(-1.39%)
May 28, 2015	70.94	73.00	69.40	71.07	90,075	+0.07(+0.10%)
May 27, 2015	71.30	73.39	70.32	71.00	181,235	-0.20(-0.28%)
May 26, 2015	71.85	72.03	70.68	71.20	176,331	-1.15(-1.59%)
May 22, 2015	72.48	72.35	72.35	72.35	67,400	-0.31(-0.43%)
May 21, 2015	72.94	73.37	72.32	72.66	55,824	-0.49(-0.67%)
May 20, 2015	73.57	73.78	72.68	73.15	42,868	-0.12(-0.16%)
May 19, 2015	73.69	74.47	72.43	73.27	60,547	-0.67(-0.91%)
May 18, 2015	72.72	73.95	72.44	73.94	95,424	+1.18(+1.62%)
May 15, 2015	73.31	73.31	72.37	72.76	52,305	-0.68(-0.93%)
May 14, 2015	72.69	73.64	72.53	73.44	66,224	+0.95(+1.31%)
May 13, 2015	72.88	72.96	71.93	72.49	74,147	+0.01(+0.01%)
May 12, 2015	72.10	72.68	70.96	72.48	75,374	+0.21(+0.29%)
May 11, 2015	71.87	72.91	71.72	72.27	56,885	+0.19(+0.26%)
May 08, 2015	72.94	72.94	71.68	72.08	64,171	-0.25(-0.35%)
May 07, 2015	72.52	73.00	71.89	72.33	73,397	-0.19(-0.26%)
May 06, 2015	71.65	72.65	71.25	72.52	76,009	+0.93(+1.30%)
May 05, 2015	72.28	72.61	71.05	71.59	75,927	-0.77(-1.06%)
May 04, 2015	72.53	73.59	72.21	72.36	36,509	-0.23(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.