Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.57	35.80	35.19	35.64	87,475	+0.26(+0.74%)
May 23, 2011	35.47	35.67	35.21	35.38	45,736	-0.87(-2.40%)
May 20, 2011	36.26	36.68	36.03	36.25	61,646	-0.29(-0.79%)
May 19, 2011	36.67	36.87	36.25	36.54	64,289	+0.25(+0.69%)
May 18, 2011	36.23	36.58	36.10	36.29	27,201	+0.15(+0.40%)
May 17, 2011	36.15	36.60	35.97	36.15	85,905	-0.11(-0.29%)
May 16, 2011	36.05	36.48	36.01	36.25	78,544	-0.06(-0.16%)
May 13, 2011	37.07	37.07	36.06	36.31	37,436	-0.71(-1.91%)
May 12, 2011	36.20	37.35	35.84	37.02	93,722	+0.80(+2.22%)
May 11, 2011	37.05	37.05	35.90	36.21	63,611	-1.04(-2.78%)
May 10, 2011	36.93	37.27	36.47	37.25	55,661	+0.53(+1.45%)
May 09, 2011	36.62	36.97	36.30	36.72	36,777	+0.15(+0.40%)
May 06, 2011	36.86	37.07	36.42	36.57	38,228	+0.38(+1.04%)
May 05, 2011	35.90	36.76	35.90	36.19	146,492	+0.06(+0.16%)
May 04, 2011	37.90	38.01	36.14	36.14	69,429	-1.70(-4.50%)
May 03, 2011	37.94	38.38	37.79	37.84	204,399	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.