Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.226	8.515	7.788	7.812	2,254,928	-0.63(-7.42%)
May 28, 2020	8.978	9.055	8.342	8.438	2,669,159	-0.27(-3.10%)
May 27, 2020	8.448	9.045	8.448	8.708	5,236,010	+0.53(+6.48%)
May 26, 2020	7.928	8.409	7.735	8.178	3,677,488	+0.48(+6.26%)
May 22, 2020	7.841	7.947	7.480	7.697	1,980,134	-0.09(-1.11%)
May 21, 2020	8.014	8.043	7.658	7.783	4,866,708	-1.00(-11.40%)
May 20, 2020	8.862	8.997	8.544	8.785	1,448,363	+0.15(+1.79%)
May 19, 2020	8.438	8.949	7.908	8.631	1,447,108	+0.13(+1.47%)
May 18, 2020	8.342	8.621	8.111	8.506	1,803,269	+0.72(+9.28%)
May 15, 2020	7.369	7.985	7.316	7.783	1,326,526	+0.32(+4.26%)
May 14, 2020	7.022	7.658	6.647	7.465	1,499,422	+0.15(+2.11%)
May 13, 2020	8.005	8.091	7.128	7.311	1,575,131	-0.76(-9.43%)
May 12, 2020	8.785	9.007	8.063	8.072	1,155,415	-0.63(-7.20%)
May 11, 2020	8.785	9.151	8.583	8.698	1,191,346	-0.56(-6.04%)
May 08, 2020	8.766	9.296	8.226	9.257	2,184,335	+0.43(+4.91%)
May 07, 2020	8.679	9.035	8.669	8.824	959,846	+0.13(+1.55%)
May 06, 2020	8.718	9.132	8.515	8.689	854,945	+0.07(+0.78%)
May 05, 2020	9.633	9.729	8.554	8.621	1,648,333	-0.70(-7.54%)
May 04, 2020	9.064	9.613	8.583	9.324	1,185,289	-0.17(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.