Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.482 9.695 9.465 9.567 179,653 +0.01(+0.09%)
May 30, 2013 9.636 9.772 9.542 9.559 169,242 -0.09(-0.89%)
May 29, 2013 9.747 9.789 9.584 9.644 89,447 -0.16(-1.66%)
May 28, 2013 9.755 9.866 9.653 9.806 251,746 +0.15(+1.59%)
May 24, 2013 9.815 9.832 9.618 9.653 0 -0.20(-1.99%)
May 23, 2013 9.636 9.892 9.285 9.849 0 +0.15(+1.59%)
May 22, 2013 9.926 9.994 9.576 9.695 0 -0.25(-2.49%)
May 21, 2013 10.01 10.10 9.926 9.943 0 -0.03(-0.34%)
May 20, 2013 9.994 10.25 9.943 9.977 0 -0.02(-0.17%)
May 17, 2013 10.22 10.25 9.823 9.994 0 -0.12(-1.18%)
May 16, 2013 9.994 10.28 9.994 10.11 345,601 +0.14(+1.37%)
May 15, 2013 10.01 10.18 9.883 9.977 0 -0.03(-0.34%)
May 13, 2013 10.05 10.12 9.918 10.01 0 +0.07(+0.68%)
May 10, 2013 9.909 10.00 9.901 9.943 0 +0.02(+0.17%)
May 09, 2013 9.969 9.977 9.841 9.926 0 -0.03(-0.34%)
May 08, 2013 10.03 10.03 9.850 9.960 0 -0.10(-1.02%)
May 07, 2013 10.09 10.15 9.986 10.06 0 +0.02(+0.17%)
May 06, 2013 9.994 10.15 9.994 10.05 0 +0.04(+0.43%)
May 03, 2013 9.066 10.00 8.786 10.00 0 +1.22(+13.86%)
May 02, 2013 8.505 8.879 8.428 8.786 0 +0.34(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.