Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversicare Healthca (NQ: DVCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.760 3.760 3.490 3.674 7,800 +0.20(+5.88%)
May 30, 2019 3.470 3.470 3.470 3.470 419 +0.00(+0.00%)
May 29, 2019 3.470 3.470 3.470 80 +0.00(+0.00%)
May 28, 2019 3.470 3.470 3.470 3.470 203 -0.20(-5.39%)
May 24, 2019 3.667 3.667 3.667 3.667 100 -0.02(-0.61%)
May 23, 2019 3.690 3.690 3.690 19 +0.00(+0.00%)
May 22, 2019 3.640 3.690 3.320 3.690 7,461 +0.38(+11.48%)
May 21, 2019 3.450 3.450 3.310 3.310 1,053 -0.19(-5.43%)
May 20, 2019 3.850 3.853 3.500 3.500 5,712 -0.21(-5.53%)
May 17, 2019 3.705 3.705 3.705 63 +0.00(+0.00%)
May 16, 2019 3.705 3.705 3.705 61 +0.00(+0.00%)
May 15, 2019 3.705 3.705 3.705 3.705 255 +0.08(+2.14%)
May 14, 2019 3.780 3.780 3.620 3.627 2,055 -0.11(-3.01%)
May 13, 2019 3.460 3.770 3.460 3.740 8,607 +0.23(+6.55%)
May 10, 2019 3.560 3.690 3.450 3.510 6,800 -0.34(-8.83%)
May 09, 2019 3.850 3.850 3.850 127 +0.00(+0.00%)
May 08, 2019 3.850 3.850 3.850 3.850 431 -0.05(-1.28%)
May 07, 2019 3.740 3.954 3.640 3.900 9,500 -0.05(-1.27%)
May 06, 2019 3.500 3.950 3.497 3.950 9,776 +0.16(+4.22%)
May 03, 2019 3.500 3.925 3.490 3.790 7,800 +0.09(+2.43%)
May 02, 2019 3.500 3.700 3.500 3.700 343 -0.19(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.