Indicators

Diversicare Healthca (NQ: DVCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.252	4.252	4.225	4.234	1,629	-0.02(-0.43%)
May 30, 2013	4.242	4.252	4.234	4.252	0	+0.02(+0.43%)
May 28, 2013	4.234	4.234	4.234	4.234	1,955	+0.00(+0.00%)
May 24, 2013	4.234	4.262	4.233	4.234	0	-0.01(-0.22%)
May 23, 2013	4.326	4.326	4.206	4.243	0	-0.08(-1.91%)
May 22, 2013	4.335	4.335	4.308	4.326	0	+0.02(+0.43%)
May 21, 2013	4.418	4.426	4.308	4.308	0	-0.04(-0.85%)
May 20, 2013	4.344	4.500	4.344	4.344	0	+0.01(+0.21%)
May 17, 2013	4.317	4.372	4.317	4.335	0	-0.07(-1.67%)
May 16, 2013	4.418	4.418	4.372	4.409	3,913	-0.06(-1.24%)
May 15, 2013	4.492	4.501	4.418	4.464	0	-0.10(-2.22%)
May 13, 2013	4.446	4.565	4.326	4.565	0	-0.03(-0.60%)
May 10, 2013	4.372	4.593	4.308	4.593	0	-0.01(-0.20%)
May 09, 2013	4.418	4.602	4.418	4.602	0	+0.09(+2.04%)
May 08, 2013	4.582	4.595	4.510	4.510	0	-0.08(-1.80%)
May 07, 2013	4.581	4.593	4.581	4.593	0	+0.04(+0.81%)
May 03, 2013	4.427	4.556	4.556	4.556	8,583	+0.17(+3.77%)
May 02, 2013	4.602	4.602	4.390	4.390	0	-0.13(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.