Indicators

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	256.38	256.38	234.00	238.20	699,160	-12.30(-4.91%)
May 27, 2021	243.90	264.30	240.00	250.50	742,589	+6.00(+2.45%)
May 26, 2021	236.10	249.30	229.35	244.50	526,370	+9.30(+3.95%)
May 25, 2021	246.00	248.40	231.00	235.20	696,470	-10.20(-4.16%)
May 24, 2021	273.00	273.00	240.60	245.40	903,139	-34.20(-12.23%)
May 21, 2021	277.20	282.87	273.65	279.60	122,448	+0.90(+0.32%)
May 20, 2021	274.50	287.70	273.00	278.70	189,186	+5.10(+1.86%)
May 19, 2021	257.10	274.80	253.54	273.60	240,152	+3.90(+1.45%)
May 18, 2021	252.90	281.70	250.50	269.70	369,849	+6.30(+2.39%)
May 17, 2021	287.10	288.00	255.60	263.40	505,104	-30.30(-10.32%)
May 14, 2021	261.60	298.50	254.97	293.70	908,825	+50.40(+20.72%)
May 13, 2021	300.30	304.50	238.50	243.30	1,421,849	-100.80(-29.29%)
May 12, 2021	354.90	368.10	337.80	344.10	414,055	-9.30(-2.63%)
May 11, 2021	332.40	363.90	332.25	353.40	215,237	-3.00(-0.84%)
May 10, 2021	379.50	380.10	355.50	356.40	150,453	-21.90(-5.79%)
May 07, 2021	387.00	399.00	368.55	378.30	141,717	-1.20(-0.32%)
May 06, 2021	369.30	397.19	358.80	379.50	240,427	+2.10(+0.56%)
May 05, 2021	409.80	411.90	372.00	377.40	166,938	-25.50(-6.33%)
May 04, 2021	382.80	404.10	363.60	402.90	179,033	+10.50(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.