Indicators

Scansource Inc (NQ: SCSC )

46.04 -0.46 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.26	24.90	23.71	24.65	169,000	+0.02(+0.08%)
May 28, 2020	25.46	26.19	24.56	24.63	111,212	-1.12(-4.35%)
May 27, 2020	24.95	25.99	24.45	25.75	116,807	+1.40(+5.75%)
May 26, 2020	24.58	25.11	24.00	24.35	105,931	+0.54(+2.27%)
May 22, 2020	23.10	23.95	22.96	23.81	67,000	+0.45(+1.93%)
May 21, 2020	23.98	24.54	23.34	23.36	112,866	-0.78(-3.23%)
May 20, 2020	23.52	24.21	23.48	24.14	77,981	+1.16(+5.05%)
May 19, 2020	23.75	23.98	22.96	22.98	106,421	-1.01(-4.21%)
May 18, 2020	22.51	24.03	22.47	23.99	131,526	+2.35(+10.86%)
May 15, 2020	21.44	21.69	21.02	21.64	105,700	+0.06(+0.28%)
May 14, 2020	21.49	21.82	20.10	21.58	182,395	-0.52(-2.35%)
May 13, 2020	21.57	22.33	21.05	22.10	172,830	+0.39(+1.77%)
May 12, 2020	24.31	24.31	21.52	21.71	241,925	-3.64(-14.34%)
May 11, 2020	26.95	26.99	25.04	25.35	169,979	-1.46(-5.45%)
May 08, 2020	25.86	27.02	25.64	26.81	86,600	+1.56(+6.18%)
May 07, 2020	24.39	25.33	23.86	25.25	99,216	+1.45(+6.09%)
May 06, 2020	24.95	25.14	23.68	23.80	135,815	-1.15(-4.61%)
May 05, 2020	25.59	26.32	24.65	24.95	158,445	-0.17(-0.68%)
May 04, 2020	25.10	25.51	24.32	25.12	116,621	-0.21(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.