Indicators

Scansource Inc (NQ: SCSC )

47.43 +0.09 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.65	26.66	25.60	25.78	94,759	-0.87(-3.26%)
May 27, 2010	26.11	26.65	25.67	26.65	88,520	+1.07(+4.18%)
May 26, 2010	25.69	26.24	25.52	25.58	169,434	+0.01(+0.04%)
May 25, 2010	24.87	25.67	24.69	25.57	108,927	-0.03(-0.12%)
May 24, 2010	25.72	26.07	25.45	25.60	125,418	-0.22(-0.85%)
May 21, 2010	24.85	25.96	24.85	25.82	174,461	+0.60(+2.38%)
May 20, 2010	25.48	27.00	25.19	25.22	135,139	-1.97(-7.25%)
May 19, 2010	27.12	27.58	26.87	27.19	84,758	-0.06(-0.22%)
May 18, 2010	27.74	28.18	27.18	27.25	125,754	-0.13(-0.47%)
May 17, 2010	27.21	27.43	26.22	27.38	195,628	+0.34(+1.26%)
May 14, 2010	27.22	27.22	26.00	27.04	178,781	-0.39(-1.42%)
May 13, 2010	27.68	27.92	27.16	27.43	109,822	-0.42(-1.51%)
May 12, 2010	27.07	27.91	26.89	27.85	77,786	+0.84(+3.11%)
May 11, 2010	26.97	27.53	26.34	27.01	119,739	+0.20(+0.75%)
May 10, 2010	26.26	26.84	26.11	26.81	246,583	+1.21(+4.73%)
May 07, 2010	25.77	25.95	24.94	25.60	307,304	-0.28(-1.08%)
May 06, 2010	26.91	27.39	25.00	25.88	187,360	-1.12(-4.15%)
May 05, 2010	27.50	27.73	27.00	27.00	136,605	-0.76(-2.74%)
May 04, 2010	28.07	28.39	27.42	27.76	116,936	-0.79(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.