Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Bancorp (NQ: HBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 14.80 14.80 14.80 16 -0.20(-1.33%)
May 29, 2018 14.90 15.00 14.90 15.00 307 +0.44(+3.02%)
May 22, 2018 14.56 14.56 14.56 0 +0.06(+0.41%)
May 18, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
May 16, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
May 14, 2018 14.50 14.50 14.50 0 +0.10(+0.69%)
May 11, 2018 14.70 14.70 14.40 14.40 668 -0.55(-3.68%)
May 09, 2018 14.95 14.95 14.95 0 +0.63(+4.42%)
May 08, 2018 14.45 14.45 14.32 14.32 418 -0.18(-1.22%)
May 04, 2018 14.49 14.49 14.49 0 +0.09(+0.66%)
May 03, 2018 14.40 14.40 14.40 14.40 259 +0.35(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.