Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Bancorp (NQ: HBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 14.70 14.70 14.65 14.70 2,328 -0.05(-0.34%)
May 30, 2017 14.90 14.90 14.70 14.75 1,219 -0.05(-0.34%)
May 26, 2017 14.80 14.90 14.70 14.80 34,091 -0.07(-0.50%)
May 25, 2017 14.90 15.00 14.75 14.88 22,605 -0.15(-1.00%)
May 23, 2017 15.03 15.03 15.03 0 -0.13(-0.86%)
May 12, 2017 15.16 15.16 15.16 54 +0.16(+1.04%)
May 11, 2017 15.10 15.10 15.00 15.00 271 +0.00(+0.00%)
May 10, 2017 15.10 15.10 15.00 15.00 815 -0.10(-0.66%)
May 08, 2017 15.10 15.10 15.10 14 -0.02(-0.13%)
May 05, 2017 15.15 15.15 15.12 15.12 911 -0.02(-0.13%)
May 04, 2017 15.14 15.14 15.14 15.14 525 +0.04(+0.26%)
May 03, 2017 15.15 15.15 15.10 15.10 447 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.