Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Bancorp (NQ: HBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.75 14.04 14.04 14.04 47 +0.03(+0.21%)
May 27, 2016 13.65 14.01 14.01 14.01 1,500 +0.07(+0.50%)
May 24, 2016 14.00 13.94 13.94 13.94 4,900 +0.32(+2.35%)
May 23, 2016 13.74 14.00 13.62 13.62 1,848 -0.53(-3.75%)
May 20, 2016 14.15 14.15 14.15 14.15 236 +0.19(+1.36%)
May 18, 2016 13.96 13.96 13.96 13.96 100 +0.11(+0.79%)
May 17, 2016 13.85 13.85 13.85 13.85 136 -0.40(-2.81%)
May 13, 2016 14.01 14.25 14.25 14.25 3,400 +0.45(+3.26%)
May 12, 2016 13.55 14.10 13.55 13.80 5,869 +0.24(+1.77%)
May 11, 2016 13.59 13.59 13.56 13.56 686 -0.02(-0.15%)
May 06, 2016 13.45 13.58 13.58 13.58 300 +0.07(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.