Indicators

Icad Inc (NQ: ICAD )

1.610 +0.010 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.36	11.90	11.28	11.74	261,800	+0.46(+4.08%)
May 28, 2020	11.49	11.88	11.08	11.28	155,260	-0.15(-1.31%)
May 27, 2020	11.48	11.48	10.73	11.43	236,083	+0.09(+0.79%)
May 26, 2020	11.70	11.84	11.26	11.34	195,845	-0.10(-0.87%)
May 22, 2020	11.76	11.84	11.29	11.44	170,600	-0.31(-2.64%)
May 21, 2020	12.54	12.60	11.61	11.75	145,966	-0.67(-5.39%)
May 20, 2020	12.50	12.81	12.24	12.42	255,206	+0.19(+1.55%)
May 19, 2020	11.56	12.48	11.36	12.23	274,391	+0.74(+6.44%)
May 18, 2020	11.27	11.61	10.95	11.49	350,265	+0.81(+7.58%)
May 15, 2020	10.84	11.00	10.50	10.68	267,700	-0.30(-2.73%)
May 14, 2020	12.00	12.39	10.70	10.98	389,782	-1.02(-8.50%)
May 13, 2020	11.87	12.26	11.02	12.00	413,068	-0.06(-0.50%)
May 12, 2020	11.59	12.42	11.19	12.06	551,541	-0.24(-1.95%)
May 11, 2020	12.98	13.27	11.79	12.30	387,614	-0.55(-4.28%)
May 08, 2020	13.00	13.45	12.62	12.85	327,600	+0.01(+0.08%)
May 07, 2020	12.24	12.92	11.84	12.84	305,968	+0.60(+4.90%)
May 06, 2020	12.60	12.65	11.72	12.24	204,718	-0.14(-1.13%)
May 05, 2020	11.66	12.70	11.58	12.38	250,756	+0.89(+7.75%)
May 04, 2020	11.15	11.53	10.47	11.49	218,946	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.