Indicators

Icad Inc (NQ: ICAD )

1.615 +0.005 (+0.31%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.460	4.490	4.360	4.410	95,776	-0.09(-2.00%)
May 28, 2015	4.400	4.540	4.360	4.500	74,887	-0.05(-1.10%)
May 27, 2015	4.550	4.650	4.260	4.550	401,506	-0.17(-3.60%)
May 26, 2015	4.840	4.900	4.720	4.720	126,140	-0.23(-4.65%)
May 22, 2015	4.890	4.950	4.950	4.950	81,800	+0.10(+2.06%)
May 21, 2015	4.870	4.930	4.710	4.850	147,666	-0.08(-1.62%)
May 20, 2015	4.810	4.950	4.760	4.930	103,932	+0.07(+1.44%)
May 19, 2015	5.100	5.120	4.730	4.860	283,643	-0.23(-4.52%)
May 18, 2015	5.260	5.270	5.010	5.090	98,032	-0.17(-3.23%)
May 15, 2015	5.160	5.360	5.070	5.260	129,207	+0.19(+3.75%)
May 14, 2015	5.500	5.590	4.990	5.070	294,628	-0.50(-8.98%)
May 13, 2015	5.400	5.690	5.200	5.570	161,673	+0.17(+3.15%)
May 12, 2015	5.750	5.900	5.300	5.400	452,308	-0.23(-4.09%)
May 11, 2015	4.950	5.650	4.930	5.630	437,468	+0.79(+16.32%)
May 08, 2015	4.620	4.850	4.440	4.840	646,958	+0.21(+4.54%)
May 07, 2015	4.600	4.850	4.280	4.630	4,147,008	-3.32(-41.76%)
May 06, 2015	8.750	8.750	7.640	7.950	259,700	-0.94(-10.57%)
May 05, 2015	9.260	9.260	8.640	8.890	55,077	-0.35(-3.79%)
May 04, 2015	9.250	9.250	9.070	9.240	29,961	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.