Indicators

Opus Bank (NQ: OPB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.19	32.19	30.79	31.59	37,026	-0.49(-1.53%)
May 28, 2015	32.10	32.27	31.77	32.08	14,177	-0.17(-0.53%)
May 27, 2015	31.52	32.43	31.52	32.25	17,190	+0.72(+2.28%)
May 26, 2015	32.15	32.50	31.51	31.53	23,048	-0.74(-2.29%)
May 22, 2015	32.21	32.27	32.27	32.27	22,000	+0.15(+0.47%)
May 21, 2015	32.41	32.67	32.03	32.12	17,999	-0.19(-0.59%)
May 20, 2015	32.31	32.64	32.05	32.31	13,978	-0.05(-0.15%)
May 19, 2015	31.57	32.67	31.57	32.36	23,939	+0.78(+2.47%)
May 18, 2015	31.89	32.31	31.58	31.58	38,333	-0.23(-0.72%)
May 15, 2015	32.40	32.40	31.69	31.81	30,264	-0.55(-1.70%)
May 14, 2015	32.06	32.37	31.85	32.36	18,913	+0.36(+1.12%)
May 13, 2015	31.04	32.00	31.04	32.00	32,737	+0.85(+2.73%)
May 12, 2015	31.02	31.15	30.90	31.15	23,533	-0.04(-0.13%)
May 11, 2015	30.99	31.39	30.93	31.19	34,553	+0.20(+0.65%)
May 08, 2015	31.31	31.31	30.81	30.99	34,886	-0.13(-0.42%)
May 07, 2015	31.05	31.12	30.95	31.12	55,911	+0.07(+0.23%)
May 06, 2015	31.37	31.37	30.69	31.05	12,708	-0.04(-0.13%)
May 05, 2015	31.42	31.80	30.91	31.09	38,743	-0.21(-0.67%)
May 04, 2015	31.27	31.64	31.03	31.30	26,505	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.