Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 52.39 52.67 51.58 52.19 4,370,672 -0.34(-0.65%)
May 30, 2012 53.29 53.48 52.33 52.53 5,705,353 -1.08(-2.01%)
May 29, 2012 52.84 53.87 52.73 53.61 4,373,107 +0.98(+1.86%)
May 25, 2012 51.91 52.72 51.70 52.63 4,669,121 +0.96(+1.86%)
May 24, 2012 51.58 51.91 51.07 51.67 4,200,339 -0.02(-0.04%)
May 23, 2012 51.93 51.97 50.93 51.69 5,953,910 -0.53(-1.01%)
May 22, 2012 51.80 53.26 51.76 52.22 6,035,199 +0.41(+0.79%)
May 21, 2012 50.79 52.44 50.79 51.81 8,954,620 +0.93(+1.83%)
May 18, 2012 51.54 51.54 50.65 50.88 6,492,389 -0.47(-0.92%)
May 17, 2012 52.88 53.18 51.35 51.35 8,553,414 -1.40(-2.65%)
May 16, 2012 53.75 53.87 52.17 52.75 10,908,896 -0.79(-1.48%)
May 15, 2012 54.31 54.57 53.39 53.54 4,757,050 -0.88(-1.62%)
May 14, 2012 54.44 54.98 53.47 54.42 7,759,328 -0.68(-1.23%)
May 11, 2012 56.06 56.85 54.80 55.10 19,077,538 +0.76(+1.40%)
May 10, 2012 54.15 54.53 53.68 54.34 9,383,657 +0.44(+0.82%)
May 09, 2012 54.59 54.81 53.74 53.90 8,813,042 -1.35(-2.44%)
May 08, 2012 54.22 55.42 53.25 55.25 8,823,423 +0.70(+1.28%)
May 07, 2012 53.06 55.02 52.53 54.55 6,321,115 +0.32(+0.59%)
May 04, 2012 55.84 55.93 54.19 54.23 9,881,790 -2.08(-3.69%)
May 03, 2012 56.80 56.81 56.00 56.31 4,767,233 -0.38(-0.67%)
May 02, 2012 56.55 57.03 56.30 56.69 4,622,098 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.