Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	80.05	80.73	79.64	79.87	2,058,777	-0.35(-0.44%)
May 28, 2015	78.81	80.84	77.80	80.22	3,063,894	-1.30(-1.59%)
May 27, 2015	82.00	83.81	80.75	81.52	2,410,482	-0.47(-0.58%)
May 26, 2015	87.23	87.62	80.70	81.99	7,358,040	-2.64(-3.12%)
May 22, 2015	77.95	84.63	84.63	84.63	28,993,400	+12.64(+17.56%)
May 21, 2015	72.30	72.34	71.44	71.99	2,158,582	+0.05(+0.07%)
May 20, 2015	71.95	72.48	70.79	71.94	1,896,604	-0.55(-0.76%)
May 19, 2015	72.42	73.48	72.24	72.49	1,565,787	+0.51(+0.71%)
May 18, 2015	72.77	72.88	70.65	71.98	2,010,871	+0.01(+0.01%)
May 15, 2015	71.50	74.27	71.13	71.97	3,714,916	+0.83(+1.17%)
May 14, 2015	73.96	76.00	70.57	71.14	12,045,582	+5.78(+8.84%)
May 13, 2015	64.90	66.15	64.12	65.36	3,329,820	+0.23(+0.35%)
May 12, 2015	63.40	65.33	63.38	65.13	2,531,145	+1.38(+2.16%)
May 11, 2015	64.19	64.92	63.62	63.75	3,700,410	-0.04(-0.06%)
May 08, 2015	65.19	65.50	63.50	63.79	1,316,934	-0.77(-1.19%)
May 07, 2015	64.32	64.64	62.90	64.56	2,731,178	+1.23(+1.94%)
May 06, 2015	63.27	63.69	62.28	63.33	1,995,343	+0.34(+0.54%)
May 05, 2015	63.01	64.14	62.29	62.99	6,385,351	-1.17(-1.82%)
May 04, 2015	64.00	65.30	64.00	64.16	2,415,663	+0.36(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.