Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 47.19 48.88 47.19 48.10 341,409 +0.69(+1.46%)
May 30, 2006 48.87 49.43 47.00 47.41 658,515 -1.69(-3.44%)
May 26, 2006 46.70 49.17 46.70 49.10 533,008 +2.40(+5.14%)
May 25, 2006 46.34 46.79 45.98 46.70 468,853 +0.85(+1.85%)
May 24, 2006 46.43 47.62 44.52 45.85 640,216 -0.78(-1.67%)
May 23, 2006 45.67 48.00 45.67 46.63 440,910 +1.04(+2.28%)
May 22, 2006 48.71 48.71 44.99 45.59 821,225 -3.01(-6.19%)
May 19, 2006 47.87 50.15 46.52 48.60 827,895 +0.80(+1.67%)
May 18, 2006 49.78 50.90 47.10 47.80 1,875,561 +2.50(+5.52%)
May 17, 2006 47.25 47.28 45.00 45.30 693,461 -1.63(-3.47%)
May 16, 2006 46.63 47.29 46.19 46.93 468,100 +0.99(+2.15%)
May 15, 2006 46.90 46.92 44.40 45.94 758,915 -1.00(-2.13%)
May 12, 2006 48.93 49.00 46.18 46.94 599,834 -2.67(-5.38%)
May 11, 2006 51.00 51.00 48.25 49.61 389,180 -0.35(-0.70%)
May 10, 2006 50.72 52.17 49.65 49.96 747,344 +0.99(+2.02%)
May 09, 2006 48.99 49.35 48.10 48.97 261,531 +0.61(+1.26%)
May 08, 2006 48.48 49.67 48.00 48.36 499,805 +0.76(+1.60%)
May 05, 2006 47.33 48.34 47.20 47.60 307,566 +0.78(+1.67%)
May 04, 2006 46.52 47.34 45.64 46.82 945,704 +1.42(+3.13%)
May 03, 2006 45.73 45.89 45.23 45.40 258,594 +0.09(+0.20%)
May 02, 2006 45.48 45.96 44.78 45.31 314,504 +0.30(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.