Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.520	5.660	5.520	5.530	53,854	+0.02(+0.36%)
May 28, 2015	5.700	5.700	5.470	5.510	102,348	-0.25(-4.34%)
May 27, 2015	5.730	5.770	5.700	5.760	79,190	+0.01(+0.17%)
May 26, 2015	5.810	5.850	5.710	5.750	131,680	-0.05(-0.86%)
May 22, 2015	5.740	5.800	5.800	5.800	53,900	+0.06(+1.05%)
May 21, 2015	5.550	5.800	5.520	5.740	113,445	+0.22(+3.99%)
May 20, 2015	5.500	5.550	5.480	5.520	137,262	+0.02(+0.36%)
May 19, 2015	5.470	5.530	5.410	5.500	180,287	+0.08(+1.48%)
May 18, 2015	5.390	5.500	5.380	5.420	79,696	+0.06(+1.12%)
May 15, 2015	5.320	5.530	5.220	5.360	320,639	-0.25(-4.46%)
May 14, 2015	5.560	5.890	5.500	5.610	216,004	+0.09(+1.63%)
May 13, 2015	5.200	5.550	5.200	5.520	123,269	+0.28(+5.34%)
May 12, 2015	5.052	5.250	5.000	5.240	99,479	+0.15(+2.95%)
May 11, 2015	5.200	5.200	5.060	5.090	80,639	-0.11(-2.12%)
May 08, 2015	5.000	5.220	5.000	5.200	119,202	+0.22(+4.42%)
May 07, 2015	4.930	5.000	4.880	4.980	70,708	+0.03(+0.61%)
May 06, 2015	4.980	5.040	4.900	4.950	34,298	+0.00(+0.00%)
May 05, 2015	5.030	5.030	4.950	4.950	70,405	-0.11(-2.17%)
May 04, 2015	4.980	5.085	4.950	5.060	92,733	+0.08(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.