Indicators

Hanmi Financial Cp (NQ: HAFC )

15.76 +0.28 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.53	15.66	15.30	15.61	154,027	-0.05(-0.29%)
May 28, 2015	15.61	15.80	15.49	15.66	158,023	-0.04(-0.22%)
May 27, 2015	15.43	15.73	15.31	15.69	250,258	+0.27(+1.76%)
May 26, 2015	15.54	15.54	15.24	15.42	153,570	-0.18(-1.15%)
May 22, 2015	15.58	15.60	15.60	15.60	138,894	-0.01(-0.04%)
May 21, 2015	15.61	15.70	15.43	15.61	162,889	-0.04(-0.27%)
May 20, 2015	15.64	15.70	15.47	15.65	119,392	+0.01(+0.04%)
May 19, 2015	15.42	15.73	15.28	15.64	206,248	+0.16(+1.00%)
May 18, 2015	15.21	15.52	15.20	15.49	114,039	+0.24(+1.57%)
May 15, 2015	15.45	15.52	15.16	15.25	137,408	-0.22(-1.41%)
May 14, 2015	15.27	15.49	15.25	15.47	224,962	+0.25(+1.62%)
May 13, 2015	15.18	15.25	15.08	15.22	187,340	+0.06(+0.37%)
May 12, 2015	15.12	15.27	15.06	15.16	324,655	-0.04(-0.28%)
May 11, 2015	15.13	15.27	15.08	15.21	266,478	+0.11(+0.75%)
May 08, 2015	15.23	15.23	15.00	15.09	93,787	+0.01(+0.09%)
May 07, 2015	15.13	15.28	14.94	15.08	113,129	-0.08(-0.56%)
May 06, 2015	15.03	15.18	14.89	15.16	181,437	+0.15(+0.99%)
May 05, 2015	15.16	15.23	14.88	15.01	156,900	-0.01(-0.09%)
May 04, 2015	14.94	15.10	14.94	15.03	115,165	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.