Skip to main content

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 4.525 4.542 4.486 4.486 546,574 -0.07(-1.47%)
May 30, 2013 4.514 4.553 4.479 4.553 0 +0.04(+0.86%)
May 29, 2013 4.539 4.567 4.437 4.514 1,035,392 -0.05(-1.08%)
May 28, 2013 4.550 4.578 4.525 4.564 727,229 +0.04(+0.94%)
May 24, 2013 4.521 4.558 4.518 4.521 0 -0.03(-0.70%)
May 23, 2013 4.578 4.581 4.521 4.553 0 -0.04(-0.92%)
May 22, 2013 4.687 4.694 4.574 4.595 0 -0.10(-2.03%)
May 21, 2013 4.673 4.698 4.666 4.691 0 +0.00(+0.08%)
May 20, 2013 4.666 4.687 4.655 4.687 0 +0.02(+0.45%)
May 17, 2013 4.676 4.680 4.652 4.666 0 -0.02(-0.45%)
May 16, 2013 4.655 4.687 4.652 4.687 798,768 +0.03(+0.61%)
May 15, 2013 4.648 4.669 4.617 4.659 0 +0.04(+0.92%)
May 13, 2013 4.595 4.624 4.595 4.617 0 -0.00(-0.08%)
May 10, 2013 4.557 4.620 4.557 4.620 0 +0.05(+1.00%)
May 09, 2013 4.567 4.574 4.542 4.574 0 +0.02(+0.46%)
May 08, 2013 4.511 4.560 4.500 4.553 0 +0.00(+0.00%)
May 07, 2013 4.500 4.553 4.497 4.553 0 +0.05(+1.10%)
May 06, 2013 4.504 4.514 4.493 4.504 0 -0.01(-0.16%)
May 03, 2013 4.539 4.535 4.500 4.511 0 -0.02(-0.54%)
May 02, 2013 4.525 4.539 4.504 4.535 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.