Skip to main content

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.64 +0.03 (+0.26%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 4.523 4.541 4.484 4.484 546,763 -0.07(-1.47%)
May 30, 2013 4.513 4.551 4.477 4.551 0 +0.04(+0.86%)
May 29, 2013 4.537 4.566 4.435 4.513 1,035,751 -0.05(-1.08%)
May 28, 2013 4.548 4.576 4.523 4.562 727,481 +0.04(+0.94%)
May 24, 2013 4.520 4.556 4.516 4.520 0 -0.03(-0.70%)
May 23, 2013 4.576 4.580 4.520 4.551 0 -0.04(-0.92%)
May 22, 2013 4.685 4.692 4.573 4.594 0 -0.10(-2.03%)
May 21, 2013 4.671 4.696 4.664 4.689 0 +0.00(+0.08%)
May 20, 2013 4.664 4.685 4.654 4.685 0 +0.02(+0.45%)
May 17, 2013 4.675 4.678 4.650 4.664 0 -0.02(-0.45%)
May 16, 2013 4.654 4.685 4.650 4.685 799,045 +0.03(+0.61%)
May 15, 2013 4.647 4.668 4.615 4.657 0 +0.04(+0.92%)
May 13, 2013 4.594 4.622 4.594 4.615 0 -0.00(-0.08%)
May 10, 2013 4.555 4.618 4.555 4.618 0 +0.05(+1.00%)
May 09, 2013 4.566 4.573 4.541 4.573 0 +0.02(+0.46%)
May 08, 2013 4.509 4.559 4.499 4.551 0 +0.00(+0.00%)
May 07, 2013 4.499 4.551 4.495 4.551 0 +0.05(+1.10%)
May 06, 2013 4.502 4.513 4.492 4.502 0 -0.01(-0.16%)
May 03, 2013 4.537 4.534 4.499 4.509 0 -0.02(-0.54%)
May 02, 2013 4.523 4.537 4.502 4.534 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.