Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

113.80 -1.39 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.364 5.521 5.279 5.512 196,439 +0.15(+2.76%)
May 29, 2003 5.307 5.364 5.079 5.364 105,423 +0.11(+2.00%)
May 28, 2003 5.336 5.401 5.193 5.259 53,414 -0.10(-1.91%)
May 27, 2003 5.179 5.373 5.079 5.361 116,669 +0.17(+3.23%)
May 23, 2003 5.222 5.304 4.983 5.193 130,022 +0.12(+2.30%)
May 22, 2003 5.395 5.395 4.957 5.077 217,876 -0.18(-3.46%)
May 21, 2003 5.321 5.393 5.125 5.259 254,071 -0.11(-2.12%)
May 20, 2003 5.336 5.415 5.290 5.373 99,801 +0.04(+0.69%)
May 19, 2003 5.378 5.469 5.270 5.336 262,505 -0.07(-1.32%)
May 16, 2003 5.279 5.532 5.276 5.407 242,123 -0.23(-4.14%)
May 15, 2003 5.623 5.717 5.378 5.640 115,614 +0.07(+1.23%)
May 14, 2003 5.484 5.845 5.484 5.572 251,963 -0.07(-1.31%)
May 13, 2003 5.535 5.691 5.435 5.646 244,232 +0.13(+2.43%)
May 12, 2003 5.387 5.609 5.387 5.512 246,692 +0.06(+1.10%)
May 09, 2003 5.364 5.529 5.350 5.452 308,189 +0.14(+2.57%)
May 08, 2003 5.159 5.404 5.074 5.316 219,633 +0.07(+1.25%)
May 07, 2003 5.051 5.307 5.023 5.250 254,774 +0.21(+4.12%)
May 06, 2003 5.114 5.114 5.000 5.043 540,122 +0.03(+0.57%)
May 05, 2003 5.122 5.122 4.980 5.014 336,653 -0.10(-1.89%)
May 02, 2003 5.097 5.122 5.051 5.111 142,673 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.