Indicators

If Bancorp Inc (NQ: IROQ )

16.72 -0.10 (-0.59%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.97	21.44	20.97	21.44	1,700	+0.78(+3.77%)
May 27, 2021	20.17	20.66	20.17	20.66	328	+0.06(+0.27%)
May 26, 2021	20.58	20.60	20.58	20.60	763	+0.42(+2.09%)
May 25, 2021	20.05	20.18	20.04	20.18	1,713	-0.83(-3.95%)
May 20, 2021		21.01	21.01	21.01	128	-0.45(-2.12%)
May 19, 2021	20.63	21.56	19.92	21.47	10,093	+1.55(+7.76%)
May 18, 2021	19.92	19.92	19.92	19.92	284	-0.66(-3.23%)
May 17, 2021	20.81	20.81	20.56	20.58	1,334	-0.26(-1.26%)
May 13, 2021		20.85	20.85	20.85	23	+0.02(+0.09%)
May 12, 2021	20.83	20.83	20.83	20.83	1,203	-0.62(-2.87%)
May 10, 2021		21.44	21.44	21.44	128	+0.32(+1.54%)
May 07, 2021	21.12	21.12	21.12	21.12	364	-0.25(-1.18%)
May 05, 2021		21.37	21.37	21.37	56	+0.52(+2.47%)
May 04, 2021	20.94	21.18	20.86	20.86	1,008	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.