Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.018 9.024 8.882 8.939 259,275 -0.11(-1.25%)
May 30, 2019 9.165 9.201 9.052 9.052 208,732 -0.08(-0.93%)
May 29, 2019 9.074 9.162 9.046 9.137 175,387 +0.01(+0.06%)
May 28, 2019 9.193 9.215 9.131 9.131 161,559 -0.08(-0.92%)
May 24, 2019 9.267 9.267 9.182 9.216 86,189 -0.01(-0.12%)
May 23, 2019 9.210 9.238 9.148 9.227 83,290 +0.00(+0.00%)
May 22, 2019 9.306 9.306 9.216 9.227 123,277 -0.08(-0.85%)
May 21, 2019 9.289 9.323 9.221 9.306 101,683 +0.06(+0.67%)
May 20, 2019 9.216 9.295 9.193 9.244 164,605 +0.00(+0.00%)
May 17, 2019 9.114 9.289 9.114 9.244 117,160 +0.11(+1.24%)
May 16, 2019 9.063 9.210 9.063 9.131 170,272 -0.01(-0.12%)
May 15, 2019 9.091 9.182 9.041 9.142 110,545 +0.06(+0.62%)
May 14, 2019 9.052 9.148 8.899 9.086 103,069 +0.01(+0.12%)
May 13, 2019 9.125 9.148 9.012 9.074 191,998 -0.05(-0.56%)
May 10, 2019 9.142 9.233 9.097 9.125 94,507 -0.02(-0.25%)
May 09, 2019 9.131 9.159 9.052 9.148 136,533 -0.02(-0.25%)
May 08, 2019 9.120 9.278 9.041 9.171 192,851 +0.01(+0.15%)
May 07, 2019 9.233 9.300 9.120 9.156 204,309 -0.09(-0.95%)
May 06, 2019 9.086 9.267 8.990 9.244 193,297 +0.06(+0.68%)
May 03, 2019 8.984 9.210 8.928 9.182 238,569 +0.25(+2.85%)
May 02, 2019 8.945 8.995 8.911 8.928 117,835 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.