Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.89 +0.10 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.242 6.263 6.074 6.185 267,662 +0.03(+0.44%)
May 29, 2014 6.246 6.330 6.138 6.158 309,280 -0.09(-1.40%)
May 28, 2014 6.236 6.273 6.061 6.246 334,996 +0.14(+2.26%)
May 27, 2014 6.104 6.192 6.067 6.108 260,158 +0.02(+0.28%)
May 23, 2014 6.047 6.091 6.091 6.091 240,406 +0.02(+0.28%)
May 22, 2014 5.812 6.144 5.761 6.074 168,011 +0.27(+4.58%)
May 21, 2014 5.872 5.945 5.785 5.808 251,371 -0.07(-1.15%)
May 20, 2014 5.929 5.997 5.835 5.876 269,032 -0.07(-1.19%)
May 19, 2014 5.886 5.970 5.879 5.946 177,443 +0.06(+1.09%)
May 16, 2014 5.714 5.899 5.623 5.882 260,943 +0.18(+3.13%)
May 15, 2014 5.647 5.717 5.552 5.704 412,405 +0.01(+0.18%)
May 14, 2014 5.798 6.025 5.690 5.694 268,990 -0.14(-2.42%)
May 13, 2014 5.781 5.889 5.658 5.835 329,751 +0.04(+0.70%)
May 12, 2014 5.657 5.872 5.566 5.795 398,340 +0.20(+3.55%)
May 09, 2014 5.791 5.867 5.408 5.596 758,305 -0.27(-4.59%)
May 08, 2014 6.017 6.040 5.809 5.865 281,245 -0.13(-2.13%)
May 07, 2014 6.020 6.044 5.936 5.993 233,096 +0.01(+0.17%)
May 06, 2014 5.990 6.057 5.963 5.983 192,057 -0.03(-0.45%)
May 05, 2014 6.007 6.041 5.963 6.010 180,711 -0.04(-0.72%)
May 02, 2014 6.118 6.151 6.019 6.054 183,835 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.