Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Facebank Group Inc (NQ: FBNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 24.08 24.47 23.79 24.32 26,201 +0.41(+1.71%)
May 30, 2017 24.69 24.71 23.86 23.92 92,919 -0.82(-3.32%)
May 26, 2017 24.65 25.07 24.64 24.74 8,491 -0.14(-0.58%)
May 25, 2017 24.78 25.07 24.64 24.88 19,530 +0.14(+0.59%)
May 24, 2017 24.93 25.12 24.59 24.74 11,524 -0.10(-0.39%)
May 23, 2017 24.25 24.88 24.11 24.83 55,206 +0.58(+2.39%)
May 22, 2017 23.63 24.30 23.53 24.25 110,886 +0.72(+3.08%)
May 19, 2017 23.82 24.11 23.48 23.53 65,622 -0.24(-1.02%)
May 18, 2017 23.67 23.87 23.48 23.77 65,129 +0.00(+0.00%)
May 17, 2017 24.35 24.59 23.53 23.77 39,807 -1.06(-4.28%)
May 16, 2017 25.07 25.07 24.59 24.83 18,658 -0.24(-0.96%)
May 15, 2017 24.59 25.07 24.59 25.07 15,598 +0.68(+2.77%)
May 12, 2017 24.49 24.78 24.35 24.40 16,617 -0.29(-1.17%)
May 11, 2017 24.83 24.93 24.49 24.69 15,796 -0.24(-0.97%)
May 10, 2017 25.07 25.22 24.88 24.93 16,001 -0.10(-0.39%)
May 09, 2017 25.36 25.46 25.03 25.03 21,831 -0.39(-1.52%)
May 08, 2017 25.36 25.51 25.17 25.41 16,149 -0.10(-0.38%)
May 05, 2017 25.32 25.90 25.22 25.51 22,944 +0.05(+0.19%)
May 04, 2017 25.99 26.16 25.41 25.46 26,680 -0.48(-1.86%)
May 03, 2017 25.85 26.09 25.70 25.94 22,254 -0.05(-0.19%)
May 02, 2017 26.09 26.19 25.90 25.99 37,321 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.