Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

58.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.500 9.900 9.420 9.790 818,517 +0.34(+3.60%)
May 27, 2016 9.080 9.450 9.450 9.450 532,700 +0.37(+4.07%)
May 26, 2016 9.170 9.330 8.830 9.080 457,721 -0.03(-0.33%)
May 25, 2016 8.540 9.200 8.540 9.110 1,073,856 +0.60(+7.05%)
May 24, 2016 8.560 8.635 8.390 8.510 600,950 +0.00(+0.00%)
May 23, 2016 8.140 8.640 8.080 8.510 756,097 +0.31(+3.78%)
May 20, 2016 8.320 8.485 8.110 8.200 515,314 -0.06(-0.73%)
May 19, 2016 8.020 8.285 7.900 8.260 581,879 +0.15(+1.85%)
May 18, 2016 8.150 8.340 8.040 8.110 671,493 -0.11(-1.34%)
May 17, 2016 8.290 8.490 8.090 8.220 965,619 -0.10(-1.20%)
May 16, 2016 8.440 8.650 8.300 8.320 714,380 -0.07(-0.83%)
May 13, 2016 8.410 8.770 8.360 8.390 500,531 -0.05(-0.59%)
May 12, 2016 8.860 9.150 8.390 8.440 794,100 -0.35(-3.98%)
May 11, 2016 8.830 9.180 8.780 8.790 668,699 -0.12(-1.35%)
May 10, 2016 8.690 9.030 8.680 8.910 799,093 +0.28(+3.24%)
May 09, 2016 8.710 8.710 8.490 8.630 766,827 -0.12(-1.37%)
May 06, 2016 8.910 8.930 7.970 8.750 3,534,586 -0.52(-5.61%)
May 05, 2016 9.520 10.02 9.015 9.270 1,471,724 -0.11(-1.17%)
May 04, 2016 9.600 9.900 9.370 9.380 1,454,540 -0.29(-3.00%)
May 03, 2016 10.02 10.15 9.610 9.670 1,429,103 -0.47(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.