Indicators

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.10	40.15	35.10	37.84	6,600	+2.59(+7.36%)
May 30, 2018	35.98	36.03	34.86	35.24	5,140	+0.69(+1.98%)
May 29, 2018	33.74	34.56	33.43	34.56	4,102	+0.69(+2.02%)
May 25, 2018		33.87	33.87	33.87	0	-0.20(-0.57%)
May 24, 2018	33.31	35.23	32.86	34.07	4,758	-1.71(-4.79%)
May 23, 2018	33.44	35.78	32.60	35.78	4,890	+1.62(+4.73%)
May 22, 2018	35.38	35.38	34.17	34.17	229	-1.71(-4.77%)
May 17, 2018		35.88	35.88	35.88	35	+1.99(+5.86%)
May 16, 2018	35.09	36.13	33.89	33.89	4,563	-1.19(-3.40%)
May 15, 2018	32.80	35.09	32.57	35.09	4,510	+0.33(+0.96%)
May 14, 2018	31.57	35.14	31.40	34.76	1,507	+0.67(+1.95%)
May 11, 2018	34.48	34.60	33.77	34.09	4,934	-0.02(-0.06%)
May 10, 2018	35.32	35.36	33.11	34.11	5,200	+0.66(+1.96%)
May 09, 2018	34.76	34.76	33.45	33.45	2,191	-1.33(-3.83%)
May 07, 2018		34.78	34.78	34.78	102	+1.50(+4.50%)
May 03, 2018		33.29	33.29	33.29	26	+0.49(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.