Indicators

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.67	17.55	16.67	17.55	3,601	+1.10(+6.72%)
May 29, 2014	16.29	16.45	16.29	16.45	1,712	-0.22(-1.29%)
May 28, 2014	16.00	16.66	16.00	16.66	4,485	+0.54(+3.37%)
May 27, 2014	15.92	16.16	15.92	16.12	581	+0.47(+2.99%)
May 22, 2014	15.47	15.65	15.65	15.65	961	+0.05(+0.30%)
May 21, 2014	15.61	15.61	15.61	15.61	263	-0.30(-1.88%)
May 20, 2014	15.68	16.06	15.65	15.91	2,360	+0.27(+1.74%)
May 16, 2014	15.63	15.63	15.63	15.63	144	+0.10(+0.66%)
May 15, 2014	15.48	15.59	15.15	15.53	1,240	-0.12(-0.78%)
May 14, 2014	15.68	15.73	15.65	15.65	427	-0.23(-1.47%)
May 13, 2014	15.30	15.89	15.30	15.89	448	+0.58(+3.79%)
May 12, 2014	14.66	15.31	14.66	15.31	2,988	+0.88(+6.10%)
May 09, 2014	14.43	14.43	14.43	14.43	493	-0.41(-2.79%)
May 08, 2014	14.84	14.84	14.84	14.84	146	+0.22(+1.49%)
May 07, 2014	14.62	14.62	14.62	14.62	152	-0.12(-0.83%)
May 05, 2014	14.77	14.74	14.74	14.74	3,738	-0.23(-1.56%)
May 02, 2014	15.03	15.03	14.98	14.98	317	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.