Indicators

Ligand Pharm (NQ: LGND )

86.40 +1.49 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.56	74.82	73.13	73.42	197,117	+0.13(+0.18%)
May 27, 2021	72.37	74.24	71.77	73.29	351,783	+1.62(+2.25%)
May 26, 2021	74.73	74.99	70.33	71.68	332,170	-2.92(-3.91%)
May 25, 2021	76.08	77.07	74.56	74.60	209,468	-1.27(-1.67%)
May 24, 2021	77.29	77.29	75.55	75.86	144,449	-0.55(-0.72%)
May 21, 2021	77.82	78.24	75.71	76.41	201,399	-0.66(-0.86%)
May 20, 2021	74.92	77.16	74.51	77.07	217,934	+2.22(+2.97%)
May 19, 2021	75.59	76.59	74.34	74.85	240,147	-1.58(-2.07%)
May 18, 2021	78.67	79.54	76.38	76.44	275,820	-1.65(-2.11%)
May 17, 2021	80.16	81.50	77.66	78.08	207,000	-2.71(-3.36%)
May 14, 2021	77.94	81.02	76.74	80.80	210,502	+3.52(+4.55%)
May 13, 2021	78.14	79.69	76.29	77.28	239,574	-0.92(-1.17%)
May 12, 2021	80.82	80.92	78.11	78.20	221,654	-3.23(-3.97%)
May 11, 2021	76.10	81.77	74.96	81.43	262,787	+2.41(+3.06%)
May 10, 2021	80.90	80.90	78.42	79.01	241,602	-2.47(-3.03%)
May 07, 2021	79.81	82.07	79.29	81.48	238,178	+2.58(+3.27%)
May 06, 2021	81.16	81.16	77.41	78.90	328,304	-2.32(-2.86%)
May 05, 2021	82.24	83.26	80.47	81.22	274,468	-1.14(-1.38%)
May 04, 2021	82.59	85.46	81.25	82.36	498,095	-8.24(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.