Indicators

Ligand Pharm (NQ: LGND )

87.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	62.69	63.61	60.76	63.36	470,640	+0.49(+0.77%)
May 28, 2020	66.04	66.04	62.51	62.88	520,042	-2.48(-3.80%)
May 27, 2020	66.36	66.55	62.10	65.36	466,883	-0.69(-1.04%)
May 26, 2020	69.35	69.51	65.68	66.04	465,092	-1.73(-2.55%)
May 22, 2020	66.08	67.92	65.24	67.77	324,607	+1.66(+2.51%)
May 21, 2020	63.99	66.64	63.37	66.11	321,254	+1.70(+2.63%)
May 20, 2020	63.76	65.21	63.03	64.42	334,834	+1.74(+2.78%)
May 19, 2020	64.25	65.12	62.66	62.68	322,477	-2.11(-3.26%)
May 18, 2020	63.21	65.95	63.21	64.79	763,189	+3.19(+5.17%)
May 15, 2020	58.35	62.59	57.42	61.60	643,604	+2.90(+4.94%)
May 14, 2020	60.32	60.99	57.97	58.70	696,978	-2.64(-4.30%)
May 13, 2020	63.57	64.73	61.10	61.34	849,303	-2.76(-4.31%)
May 12, 2020	67.22	68.15	64.05	64.10	698,725	-2.42(-3.64%)
May 11, 2020	63.20	66.77	62.80	66.53	766,533	+2.25(+3.49%)
May 08, 2020	65.45	65.58	63.63	64.28	502,861	-0.05(-0.08%)
May 07, 2020	62.68	67.64	61.82	64.33	762,119	+1.02(+1.61%)
May 06, 2020	63.42	64.06	60.25	63.31	721,999	+1.00(+1.61%)
May 05, 2020	60.80	62.35	59.89	62.31	575,209	+2.56(+4.28%)
May 04, 2020	58.23	59.76	57.28	59.75	539,901	+1.73(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.