Indicators

Ligand Pharm (NQ: LGND )

87.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.99	55.35	54.00	54.97	376,405	-0.02(-0.05%)
May 28, 2015	54.14	55.06	52.75	54.99	546,041	+0.56(+1.02%)
May 27, 2015	55.65	56.23	53.91	54.44	638,157	-1.19(-2.14%)
May 26, 2015	55.42	56.11	55.09	55.63	401,251	-0.31(-0.56%)
May 22, 2015	55.46	55.94	55.94	55.94	339,675	+0.27(+0.49%)
May 21, 2015	53.92	55.84	53.92	55.66	607,232	+1.53(+2.82%)
May 20, 2015	54.19	54.77	53.16	54.14	370,834	-0.09(-0.17%)
May 19, 2015	54.59	55.73	53.79	54.23	412,849	-0.56(-1.01%)
May 18, 2015	52.53	55.14	52.34	54.78	803,253	+2.25(+4.29%)
May 15, 2015	52.34	52.86	51.93	52.53	277,214	+0.06(+0.11%)
May 14, 2015	52.58	53.02	51.80	52.48	545,326	+0.19(+0.37%)
May 13, 2015	52.83	52.98	51.10	52.28	551,577	-0.21(-0.39%)
May 12, 2015	52.89	53.33	51.98	52.49	644,205	-0.18(-0.34%)
May 11, 2015	51.15	55.12	50.77	52.67	1,007,703	+2.45(+4.87%)
May 08, 2015	49.54	50.68	48.79	50.22	553,998	+0.94(+1.91%)
May 07, 2015	49.09	49.79	48.12	49.28	413,492	+0.34(+0.70%)
May 06, 2015	48.91	49.66	47.97	48.94	653,472	+0.49(+1.00%)
May 05, 2015	49.78	49.90	47.98	48.45	402,551	-1.36(-2.73%)
May 04, 2015	49.91	51.25	49.10	49.81	430,910	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.