Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 57.52 58.83 57.52 58.32 440,800 +0.02(+0.03%)
May 30, 2019 58.25 58.65 57.90 58.30 278,073 +0.33(+0.57%)
May 29, 2019 57.76 59.36 57.74 57.97 564,111 -1.09(-1.85%)
May 28, 2019 59.27 59.88 58.46 59.06 541,666 +0.33(+0.56%)
May 24, 2019 58.32 59.06 58.07 58.73 349,700 +0.54(+0.93%)
May 23, 2019 59.01 59.10 57.61 58.19 398,369 -1.38(-2.32%)
May 22, 2019 59.69 60.12 58.89 59.57 491,745 -0.25(-0.42%)
May 21, 2019 60.39 60.98 59.77 59.82 369,027 +0.06(+0.10%)
May 20, 2019 60.34 60.47 59.21 59.76 354,858 -1.09(-1.79%)
May 17, 2019 60.51 61.65 60.01 60.85 713,500 -0.56(-0.91%)
May 16, 2019 60.22 61.60 59.99 61.41 958,001 +1.36(+2.26%)
May 15, 2019 58.82 60.27 58.50 60.05 1,089,487 +0.71(+1.20%)
May 14, 2019 58.35 59.68 58.18 59.34 1,106,799 +1.34(+2.31%)
May 13, 2019 58.36 58.46 57.70 58.00 709,768 -1.42(-2.39%)
May 10, 2019 58.71 59.88 57.53 59.42 611,500 +0.24(+0.41%)
May 09, 2019 58.17 59.27 57.26 59.18 894,365 +0.50(+0.85%)
May 08, 2019 59.75 60.08 58.56 58.68 843,672 -1.05(-1.76%)
May 07, 2019 62.84 62.84 58.75 59.73 2,749,303 -3.48(-5.51%)
May 06, 2019 62.32 63.61 62.00 63.21 1,349,893 -0.29(-0.46%)
May 03, 2019 63.51 63.95 62.94 63.50 679,400 +0.32(+0.51%)
May 02, 2019 64.16 65.06 62.52 63.18 761,175 -0.96(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.