Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.99	19.02	18.25	18.26	204,461	-0.77(-4.05%)
May 28, 2015	18.92	19.09	18.68	19.03	127,369	+0.05(+0.26%)
May 27, 2015	18.50	19.07	18.30	18.98	156,240	+0.48(+2.59%)
May 26, 2015	18.78	18.98	18.41	18.50	187,979	-0.37(-1.96%)
May 22, 2015	19.25	18.87	18.87	18.87	130,300	-0.40(-2.08%)
May 21, 2015	19.54	19.57	19.18	19.27	164,977	-0.27(-1.38%)
May 20, 2015	19.65	19.77	19.20	19.54	505,327	-0.05(-0.26%)
May 19, 2015	19.31	19.61	19.23	19.59	172,302	+0.21(+1.08%)
May 18, 2015	19.18	19.39	18.97	19.38	247,453	+0.07(+0.36%)
May 15, 2015	19.51	19.71	19.21	19.31	84,652	-0.29(-1.48%)
May 14, 2015	19.53	19.77	18.64	19.60	231,028	+0.10(+0.51%)
May 13, 2015	19.61	19.91	19.38	19.50	219,630	-0.04(-0.20%)
May 12, 2015	19.66	19.75	19.13	19.54	180,727	-0.12(-0.64%)
May 11, 2015	19.91	19.98	19.60	19.66	241,515	-0.18(-0.88%)
May 08, 2015	20.00	20.25	19.83	19.84	174,018	-0.05(-0.25%)
May 07, 2015	19.91	20.11	19.64	19.89	239,654	-0.01(-0.05%)
May 06, 2015	20.98	20.98	19.66	19.90	331,157	+0.97(+5.12%)
May 05, 2015	18.90	19.02	18.47	18.93	164,498	-0.09(-0.47%)
May 04, 2015	19.40	19.64	19.00	19.02	86,183	-0.29(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.