Indicators

Lrad Corp (NQ: LRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.400	2.400	2.360	2.360	37,816	-0.10(-4.07%)
May 28, 2015	2.405	2.510	2.371	2.460	28,572	+0.05(+2.07%)
May 27, 2015	2.450	2.460	2.410	2.410	28,475	-0.05(-2.03%)
May 26, 2015	2.480	2.480	2.430	2.460	10,596	-0.06(-2.38%)
May 22, 2015	2.450	2.520	2.520	2.520	54,700	+0.05(+1.93%)
May 21, 2015	2.490	2.490	2.370	2.472	31,919	+0.01(+0.50%)
May 20, 2015	2.450	2.490	2.420	2.460	52,304	-0.02(-0.81%)
May 19, 2015	2.530	2.620	2.402	2.480	30,330	-0.07(-2.75%)
May 18, 2015	2.490	2.557	2.420	2.550	40,043	+0.07(+2.82%)
May 15, 2015	2.430	2.510	2.370	2.480	46,878	+0.00(+0.00%)
May 14, 2015	2.500	2.590	2.450	2.480	35,260	-0.02(-0.80%)
May 13, 2015	2.460	2.510	2.450	2.500	172,738	+0.02(+0.81%)
May 12, 2015	2.400	2.510	2.350	2.480	40,140	+0.05(+2.05%)
May 11, 2015	2.300	2.450	2.300	2.430	46,882	-0.02(-0.82%)
May 08, 2015	2.590	2.590	2.340	2.450	123,367	-0.14(-5.41%)
May 07, 2015	2.560	2.590	2.460	2.590	285,222	+0.05(+1.97%)
May 06, 2015	2.620	2.634	2.470	2.540	117,938	-0.02(-0.78%)
May 05, 2015	2.508	2.560	2.465	2.560	179,515	+0.00(+0.00%)
May 04, 2015	2.440	2.590	2.430	2.560	104,043	+0.13(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.