Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lrad Corp (NQ: LRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.910 2.100 1.910 2.050 69,831 +0.10(+5.13%)
May 29, 2014 1.950 1.960 1.860 1.950 67,805 -0.02(-1.02%)
May 28, 2014 1.960 1.990 1.940 1.970 9,702 +0.00(+0.00%)
May 27, 2014 1.960 1.980 1.933 1.970 63,278 +0.01(+0.51%)
May 23, 2014 1.930 1.960 1.960 1.960 44,500 -0.02(-1.02%)
May 22, 2014 2.000 2.000 1.950 1.980 14,484 -0.01(-0.50%)
May 21, 2014 2.030 2.050 1.990 1.990 40,308 -0.05(-2.45%)
May 20, 2014 2.050 2.090 2.014 2.040 47,821 -0.01(-0.49%)
May 19, 2014 2.000 2.050 1.990 2.050 49,826 +0.06(+3.01%)
May 16, 2014 1.940 2.010 1.880 1.990 79,077 +0.07(+3.65%)
May 15, 2014 1.900 1.930 1.840 1.920 65,090 +0.01(+0.52%)
May 14, 2014 1.910 1.939 1.883 1.910 71,155 -0.03(-1.50%)
May 13, 2014 1.950 1.950 1.913 1.939 45,296 -0.00(-0.05%)
May 12, 2014 1.880 1.940 1.840 1.940 93,451 +0.09(+4.86%)
May 09, 2014 1.870 1.870 1.800 1.850 38,390 +0.04(+2.21%)
May 08, 2014 1.950 1.950 1.790 1.810 103,858 -0.01(-0.55%)
May 07, 2014 1.860 1.870 1.800 1.820 57,381 -0.01(-0.70%)
May 06, 2014 1.830 1.870 1.830 1.833 18,619 +0.00(+0.16%)
May 05, 2014 1.840 1.880 1.770 1.830 96,634 +0.00(+0.00%)
May 02, 2014 1.800 1.880 1.791 1.830 36,256 +0.03(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.