Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lrad Corp (NQ: LRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.9500 0.9600 0.9300 0.9490 45,866 -0.01(-1.15%)
May 30, 2013 0.9202 0.9600 0.9202 0.9600 0 +0.01(+1.05%)
May 29, 2013 0.9200 0.9597 0.9200 0.9500 28,969 +0.03(+3.24%)
May 28, 2013 0.9200 0.9600 0.9168 0.9202 32,600 -0.02(-2.11%)
May 24, 2013 0.9400 0.9500 0.9225 0.9400 0 +0.00(+0.02%)
May 23, 2013 0.9600 0.9600 0.9218 0.9398 0 -0.02(-2.02%)
May 22, 2013 0.9760 0.9800 0.9300 0.9592 162,553 -0.01(-1.11%)
May 21, 2013 0.9210 0.9700 0.9210 0.9700 0 +0.05(+5.43%)
May 20, 2013 0.9400 0.9600 0.9197 0.9200 0 -0.03(-3.16%)
May 17, 2013 0.9500 0.9500 0.9310 0.9500 0 +0.02(+2.04%)
May 16, 2013 0.9800 0.9800 0.9300 0.9310 14,863 -0.03(-3.07%)
May 15, 2013 0.9699 0.9700 0.9400 0.9605 0 +0.02(+2.18%)
May 13, 2013 0.9900 0.9900 0.9310 0.9400 0 -0.03(-3.39%)
May 10, 2013 0.9780 0.9799 0.9300 0.9730 0 +0.03(+3.51%)
May 09, 2013 0.9799 0.9799 0.9400 0.9400 0 +0.01(+1.08%)
May 08, 2013 0.9500 0.9500 0.9100 0.9300 0 +0.00(+0.00%)
May 07, 2013 0.9200 0.9498 0.9010 0.9300 0 +0.00(+0.01%)
May 06, 2013 0.9400 0.9500 0.9100 0.9299 0 -0.02(-2.08%)
May 03, 2013 0.9300 0.9498 0.9300 0.9497 0 +0.02(+2.11%)
May 02, 2013 0.9600 0.9600 0.9002 0.9301 0 -0.02(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.