Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lrad Corp (NQ: LRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.310 1.340 1.310 1.310 15,844 +0.00(+0.00%)
May 30, 2012 1.300 1.320 1.260 1.310 16,973 +0.03(+2.34%)
May 29, 2012 1.310 1.350 1.260 1.280 25,749 -0.05(-3.76%)
May 25, 2012 1.370 1.370 1.260 1.330 72,832 -0.04(-2.92%)
May 24, 2012 1.270 1.370 1.270 1.370 23,817 +0.03(+2.24%)
May 23, 2012 1.320 1.350 1.260 1.340 35,975 +0.01(+0.75%)
May 22, 2012 1.270 1.350 1.250 1.330 68,564 +0.08(+6.40%)
May 21, 2012 1.240 1.290 1.180 1.250 39,784 +0.01(+0.81%)
May 18, 2012 1.300 1.320 1.170 1.240 99,110 -0.09(-6.77%)
May 17, 2012 1.380 1.450 1.260 1.330 47,790 -0.03(-2.21%)
May 16, 2012 1.390 1.440 1.350 1.360 65,901 +0.01(+0.74%)
May 15, 2012 1.360 1.390 1.240 1.350 118,343 -0.03(-2.17%)
May 14, 2012 1.390 1.390 1.350 1.380 4,200 +0.03(+2.22%)
May 11, 2012 1.330 1.400 1.290 1.350 33,562 +0.02(+1.50%)
May 10, 2012 1.360 1.380 1.310 1.330 47,931 -0.02(-1.48%)
May 09, 2012 1.390 1.400 1.350 1.350 35,505 -0.05(-3.57%)
May 08, 2012 1.370 1.440 1.350 1.400 24,767 -0.02(-1.41%)
May 07, 2012 1.430 1.436 1.400 1.420 12,290 -0.04(-2.74%)
May 04, 2012 1.450 1.460 1.440 1.460 8,399 +0.01(+0.69%)
May 03, 2012 1.450 1.480 1.440 1.450 6,765 +0.00(+0.00%)
May 02, 2012 1.420 1.470 1.410 1.450 10,947 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.